Boston Properties - Részvényárfolyam

Részvényárfolyam
61.55
Napi Változás
0.02 0.03%
Havi
-0.68%
Évi
24.52%
Q2 Előrejelzés
61.14
Ár Chg Nap Év Dátum
Aimco 8.06 -0.14 -1.65% -5.62% 2024-05-10
American Homes 4 Rent 36.02 -0.39 -1.06% 2.93% 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Biogen 221.52 -1.20 -0.54% -28.67% 2024-05-10
Brixmor Property 22.25 -0.05 -0.22% 8.43% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Veris Residential 15.51 -0.01 -0.06% -5.66% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.71 0.25 0.59% -5.84% 2024-05-10
Cousins Properties 23.63 -0.14 -0.57% 15.81% 2024-05-10
Douglas Emmett 14.09 -0.08 -0.56% 25.58% 2024-05-10
Digital Realty 141.50 -2.07 -1.44% 44.73% 2024-05-10
Healthpeak Properties Inc 19.56 0.11 0.57% 35.93% 2024-05-10
EastGroup Properties 164.35 -0.76 -0.46% -2.45% 2024-05-10
Equity Lifestyle Properties 62.77 -0.28 -0.44% -9.35% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Empire State Realty 9.58 0.02 0.21% 67.78% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Highwoods Properties 26.87 -0.08 -0.28% 26.07% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 34.03 -0.43 -1.23% 20.61% 2024-05-10
Lexington Realty 8.76 -0.02 -0.23% -10.25% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Macerich 15.31 -0.19 -1.19% 61.28% 2024-05-10
Marriott International 240.51 2.99 1.26% 37.84% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
COPT Defense Properties 24.45 -0.19 -0.77% 2.95% 2024-05-10
Omega Healthcare Investors 30.71 -0.05 -0.15% 4.47% 2024-05-10
Paramount 4.78 -0.06 -1.14% 8.03% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
PTC 180.02 -0.01 0% 39.03% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Terreno Realty 55.06 0.05 0.09% -11.31% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10

Ár Nap Év Dátum
US500 5213 8.60 0.16% 26.21% 2024-05-10